Royal Caribbean - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Accor 44.95 0.21 0.47% 17.61% 2025-07-02
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival PLC 1,903.00 19.00 1.01% 48.50% 2025-07-02
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Chipotle Mexican Grill 58.24 2.09 3.72% -4.96% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Dominos Pizza 457.53 6.93 1.54% -7.14% 2025-07-01
Darden Restaurants 219.60 1.63 0.75% 49.73% 2025-07-01
Entain 915.80 -2.00 -0.22% 44.91% 2025-07-02
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,475.00 5.00 0.06% 3.10% 2025-07-02
Light & Wonder 146.35 0.27 0.18% -5.55% 2025-07-02
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 2025-07-01
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Penn National Gaming 18.24 0.37 2.07% -3.03% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Peloton Interactive 6.60 -0.34 -4.90% 94.69% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Starbucks 94.92 3.29 3.59% 23.51% 2025-07-01
United Parks & Resorts Inc 48.46 1.31 2.78% -9.03% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Marriott Vacations Worldwide 76.23 3.92 5.42% -8.84% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Whitbread 2,944.00 26.00 0.89% -0.41% 2025-07-02
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01